24H 最高$3.20
24H 最低$2.92
今日开盘$3.177
24H 成交量$124.08万
流通市值$2.03亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DRAMBDRAMB
|
$39.49 | $40.17 | $37.99 | $204.89万 | — | 0.23% |
| 531 |
SAPIENSapien
|
$0.04398 | $0.04627 | $0.04176 | $17.20万 | $1,117.98万 | -4.93% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 228 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002147 | $0.00002018 | $64.36万 | $2.04亿 | -1.50% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01468 | $0.01338 | $21.34万 | — | -4.70% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,070.67万 | $20.53亿 | -0.84% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.58万 | $1,059.52万 | -3.55% |
| 274 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $52.31万 | $1,016.26万 | -2.62% |
| 170 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $89.23万 | $3,101.14万 | 1.39% |
| 586 |
CRWVBCRWVB
|
$46.11 | $46.81 | $45.02 | $11.82万 | — | 0.02% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $190.68万 | -3.97% |
| 402 |
BBBounceBit
|
$0.00614 | $0.00654 | $0.00585 | $31.08万 | $259.12万 | -5.97% |
| 635 |
BANANABanana For Scale
|
$2.919 | $3.04 | $2.82 | $8.08万 | $5,719.83万 | -4.11% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 657 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $4.81万 | — | -2.14% |
| 490 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.94万 | $2,291.78万 | -1.44% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 465 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $23.31万 | $467.53万 | -5.50% |
相关站点
共 40 个
Solana _比特币行情
以太坊 _比特币
BEAMX _币种排行
BEAMX _比特币
BFUSD _数字货币市值
Injective _数字货币市值
Zama _加密货币行情
USD1 _数字货币市值
Raydium _比特币
Virtuals _BTC行情
Meteora _数字货币市值
Aave _以太坊ETH价格
USDC _比特币
Chainlink _比特币行情
BEAMX _比特币
USDC _数字货币市值
Aerodrome _比特币行情
QQQB _比特币行情
Solana _比特币行情
Quant _加密货币行情
Ripple USD _加密货币行情
DRAMB _加密货币行情
Uniswap _加密货币行情
Virtuals _比特币行情
Official _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _比特币行情
Artificial _加密货币行情
Vanar Chain _比特币行情
Vanar Chain _以太坊ETH价格
LayerZero _比特币行情
Injective _以太坊ETH价格
Aster _比特币行情
Vanar Chain _以太坊ETH价格
Filecoin _数字货币市值
币安币 _数字货币市值
USDC _加密货币行情
Hashflow _以太坊ETH价格
比特币 _加密货币行情
Pepe _加密货币行情