24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1117
24H 成交量$53.71万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DRAMBDRAMB
|
$39.31 | $40.17 | $37.99 | $208.59万 | — | -0.23% |
| 532 |
SAPIENSapien
|
$0.04386 | $0.04622 | $0.04176 | $17.18万 | $1,117.98万 | -4.96% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 229 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $64.43万 | $2.04亿 | -1.88% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01468 | $0.01338 | $21.33万 | — | -4.78% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,073.91万 | $20.53亿 | -0.91% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
ZKPPanther Protocol
|
$0.0352 | $0.0367 | $0.0336 | $18.46万 | $1,059.52万 | -3.56% |
| 276 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $52.16万 | $1,016.26万 | -3.17% |
| 170 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $89.10万 | $3,101.14万 | 1.66% |
| 586 |
CRWVBCRWVB
|
$46.06 | $46.81 | $45.02 | $11.85万 | — | -0.11% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $190.68万 | -3.97% |
| 402 |
BBBounceBit
|
$0.00613 | $0.00654 | $0.00585 | $30.86万 | $259.12万 | -5.84% |
| 635 |
BANANABanana For Scale
|
$2.91 | $3.04 | $2.82 | $7.99万 | $5,719.83万 | -4.28% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.40 | $2.36万 | — | 0.31% |
| 656 |
CYPHBCYPHB
|
$2.71 | $2.82 | $2.68 | $4.97万 | — | -3.56% |
| 486 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.53万 | $2,291.78万 | -1.44% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 465 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.15万 | $467.53万 | -6.13% |
相关站点
共 40 个
First Digital _比特币行情
COINB _BTC行情
Ondo _币种排行
Worldcoin _BTC行情
Hyperliquid _加密货币行情
BitTensor _比特币行情
Aptos _币种排行
Artificial _加密货币行情
TONToken _BTC行情
Act I : The _比特币
Worldcoin _比特币行情
瑞波币 _比特币行情
CyberConnect _加密货币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _BTC行情
BFUSD _以太坊ETH价格
Avalanche _BTC行情
Avalanche _数字货币市值
Aptos _比特币
Gains Network _数字货币市值
大零币 _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _加密货币行情
Wrapped _比特币
Pepe _加密货币行情
Arbitrum _比特币
狗币 _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
KORUB _数字货币市值
波场 _数字货币市值
MarsCoin _加密货币行情
Gitcoin _币种排行
Gains Network _加密货币行情
币安币 _以太坊ETH价格
牛来 _加密货币行情
Starknet _BTC行情
MarsCoin _比特币
United Stables _比特币
Artificial _比特币行情