24H 最高$0.00704
24H 最低$0.00649
今日开盘$0.00698
24H 成交量$40.46万
流通市值$1,969.73万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DRAMBDRAMB
|
$39.43 | $40.17 | $37.99 | $209.63万 | — | 0.05% |
| 531 |
SAPIENSapien
|
$0.04392 | $0.04622 | $0.04176 | $17.22万 | $1,117.98万 | -4.73% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 230 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002147 | $0.00002018 | $64.42万 | $2.04亿 | -1.88% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01468 | $0.01338 | $21.32万 | — | -4.65% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,076.76万 | $20.53亿 | -0.71% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 515 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.48万 | $1,059.52万 | -3.29% |
| 276 |
LALATOKEN
|
$0.0519 | $0.0538 | $0.0503 | $52.15万 | $1,016.26万 | -3.17% |
| 170 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $89.10万 | $3,101.14万 | 1.66% |
| 587 |
CRWVBCRWVB
|
$46.13 | $46.81 | $45.02 | $11.86万 | — | 0.04% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $190.68万 | -3.97% |
| 402 |
BBBounceBit
|
$0.00613 | $0.00654 | $0.00585 | $30.87万 | $259.12万 | -5.84% |
| 635 |
BANANABanana For Scale
|
$2.91 | $3.04 | $2.82 | $7.96万 | $5,719.83万 | -4.18% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $4.98万 | — | -2.85% |
| 485 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.57万 | $2,291.78万 | -1.20% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 468 |
TREETree Capital
|
$0.0291 | $0.031 | $0.0279 | $22.87万 | $467.53万 | -6.13% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Huma Finance _BTC行情
比特币 _数字货币市值
Quant _BTC行情
Gitcoin _比特币
Vanar Chain _BTC行情
Act I : The _以太坊ETH价格
Reserve Rights _以太坊ETH价格
MarsCoin _比特币行情
SNXXB _数字货币市值
Worldcoin _加密货币行情
牛来 _比特币行情
United Stables _加密货币行情
Ondo _以太坊ETH价格
Reserve Rights _比特币
Quant _加密货币行情
波场 _币种排行
BitTensor _比特币
Holo _数字货币市值
Aptos _加密货币行情
比特现金 _BTC行情
Hedera _数字货币市值
NFPrompt _BTC行情
Internet _以太坊ETH价格
Celo _币种排行
United Stables _BTC行情
Ether.fi _数字货币市值
艾达币 _比特币
Official _币种排行
Zama _比特币行情
BitTensor _数字货币市值
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _BTC行情
Zama _以太坊ETH价格
First Digital _以太坊ETH价格
艾达币 _比特币行情
Starknet _以太坊ETH价格
COINB _数字货币市值