24H 最高$0.01965
24H 最低$0.01827
今日开盘$0.01958
24H 成交量$15.40万
流通市值$153.39万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DRAMBDRAMB
|
$38.66 | $40.17 | $37.99 | $228.02万 | — | -2.18% |
| 516 |
SAPIENSapien
|
$0.04318 | $0.0462 | $0.04176 | $18.81万 | $1,117.98万 | -6.19% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 232 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002147 | $0.00002018 | $65.63万 | $2.04亿 | -3.53% |
| 488 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01466 | $0.01338 | $21.66万 | — | -5.61% |
| 17 |
ENAEthena
|
$0.1492 | $0.1558 | $0.1441 | $2,320.84万 | $20.53亿 | -3.18% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
ZKPPanther Protocol
|
$0.0347 | $0.0365 | $0.0336 | $18.45万 | $1,059.52万 | -4.93% |
| 278 |
LALATOKEN
|
$0.0515 | $0.0538 | $0.0503 | $53.19万 | $1,016.26万 | -3.92% |
| 176 |
ARKArk
|
$0.1511 | $0.1639 | $0.1478 | $89.18万 | $3,101.14万 | 0.87% |
| 585 |
CRWVBCRWVB
|
$45.11 | $46.81 | $45.02 | $12.71万 | — | -2.49% |
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $37.10万 | $190.68万 | -3.95% |
| 397 |
BBBounceBit
|
$0.00607 | $0.00654 | $0.00585 | $33.00万 | $259.12万 | -6.62% |
| 631 |
BANANABanana For Scale
|
$2.843 | $3.04 | $2.82 | $8.86万 | $5,719.83万 | -5.95% |
| 668 |
BRKBBBRKBB
|
$573.81 | $576.30 | $567.53 | $2.71万 | — | 0.34% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.64 | $5.29万 | — | -5.36% |
| 475 |
USTCTerra Classic USD
|
$0.00405 | $0.00419 | $0.00397 | $22.73万 | $2,291.78万 | -2.64% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 479 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $22.59万 | $467.53万 | -6.52% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Official _币种排行
Aerodrome _比特币
TONToken _以太坊ETH价格
USDC _数字货币市值
OFFICIAL TRUMP _比特币
Wrapped _数字货币市值
Filecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _币种排行
Sui _比特币行情
Wrapped _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _比特币
Gram _数字货币市值
Reserve Rights _币种排行
Raydium _数字货币市值
Ethena _数字货币市值
Hyperliquid _比特币行情
Uniswap _数字货币市值
EUR _比特币
Pudgy Penguins _数字货币市值
DRAMB _BTC行情
First Neiro _比特币
USD1 _加密货币行情
Raydium _数字货币市值
Artificial _BTC行情
Virtuals _以太坊ETH价格
Ether.fi _以太坊ETH价格
Near Protocol _数字货币市值
Act I : The _加密货币行情
Ripple USD _以太坊ETH价格
COINB _比特币行情
Ether.fi _加密货币行情
Internet _比特币行情
比特现金 _以太坊ETH价格
莱特币 _比特币行情
CyberConnect _加密货币行情
Vanar Chain _比特币行情
以太坊 _数字货币市值