Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$288.9
1.61%
≈ ￥1906.74
($4.58)
更新于 2026-11-09 12:55:01
24H 最高$289.33
24H 最低$279.29
今日开盘$284.32
24H 成交量$438.81万
流通市值$1.23亿
24H 涨跌额($4.58)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 528 |
SAPIENSapien
|
$0.04401 | $0.04622 | $0.04176 | $17.42万 | $1,117.98万 | -4.16% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 232 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.04亿 | -1.89% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01468 | $0.01338 | $21.30万 | — | -4.66% |
| 17 |
ENAEthena
|
$0.1526 | $0.1558 | $0.1441 | $2,072.75万 | $20.53亿 | -0.78% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
ZKPPanther Protocol
|
$0.0352 | $0.0366 | $0.0336 | $18.00万 | $1,059.52万 | -3.56% |
| 272 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $52.26万 | $1,016.26万 | -2.80% |
| 172 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $88.69万 | $3,101.14万 | 2.14% |
| 588 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.02 | $11.89万 | — | -0.17% |
| 367 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.71万 | $190.68万 | -3.98% |
| 403 |
BBBounceBit
|
$0.00613 | $0.00654 | $0.00585 | $31.12万 | $259.12万 | -5.84% |
| 636 |
BANANABanana For Scale
|
$2.903 | $3.04 | $2.82 | $7.97万 | $5,719.83万 | -4.03% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 486 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.45万 | $2,291.78万 | -1.20% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 470 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.79万 | $467.53万 | -5.84% |
相关站点
共 40 个
COINB _比特币行情
Zama _数字货币市值
Injective _币种排行
First Digital _以太坊ETH价格
Arbitrum _比特币行情
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
Aster _币种排行
波场 _数字货币市值
Raydium _比特币
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
Bubblemaps _比特币行情
USDC _加密货币行情
NFPrompt _数字货币市值
Tether Gold _比特币
Plasma _币种排行
狗币 _BTC行情
Near Protocol _数字货币市值
Act I : The _BTC行情
Artificial _加密货币行情
Solana _以太坊ETH价格
Sui _以太坊ETH价格
EUR _币种排行
Internet _BTC行情
Injective _加密货币行情
LayerZero _BTC行情
牛来 _数字货币市值
USD1 _比特币行情
Chainlink _比特币
达世币 _加密货币行情
First Digital _BTC行情
狗币 _比特币
Aster _BTC行情
NFPrompt _比特币行情
BEAMX _加密货币行情
Virtuals _比特币行情
Plasma _BTC行情
Celo _数字货币市值
LayerZero _数字货币市值