24H 最高$77.73
24H 最低$72.49
今日开盘$77.41
24H 成交量$3,836.13万
流通市值$183.72亿
24H 涨跌额(-$3.09)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DRAMBDRAMB
|
$39.82 | $40.17 | $37.81 | $269.01万 | — | 0.68% |
| 444 |
SAPIENSapien
|
$0.04587 | $0.04636 | $0.04176 | $29.45万 | $1,117.98万 | 1.17% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 209 |
FLOKIFloki Inu
|
$0.00002098 | $0.00002147 | $0.00002018 | $83.89万 | $2.04亿 | -0.80% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01434 | $0.01445 | $0.01338 | $30.39万 | — | -0.28% |
| 22 |
ENAEthena
|
$0.1536 | $0.1555 | $0.1441 | $2,842.28万 | $20.53亿 | -0.26% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 533 |
ZKPPanther Protocol
|
$0.0359 | $0.0362 | $0.0336 | $20.39万 | $1,059.52万 | 0.00% |
| 268 |
LALATOKEN
|
$0.0535 | $0.0539 | $0.0503 | $61.10万 | $1,016.26万 | 0.94% |
| 349 |
ARKArk
|
$0.1547 | $0.159 | $0.1478 | $43.82万 | $3,101.14万 | -1.84% |
| 539 |
CRWVBCRWVB
|
$46.18 | $46.81 | $44.11 | $20.09万 | — | -0.32% |
| 378 |
BARFC Barcelona Fan Token
|
$0.219 | $0.232 | $0.214 | $38.54万 | $190.68万 | -5.20% |
| 458 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.36万 | $259.12万 | -1.25% |
| 631 |
BANANABanana For Scale
|
$2.937 | $3.00 | $2.81 | $10.74万 | $5,719.83万 | -1.61% |
| 680 |
BRKBBBRKBB
|
$569.98 | $576.30 | $568.39 | $2.58万 | — | -0.31% |
| 601 |
CYPHBCYPHB
|
$2.73 | $2.84 | $2.61 | $13.72万 | — | -2.85% |
| 489 |
USTCTerra Classic USD
|
$0.00422 | $0.00425 | $0.00397 | $24.63万 | $2,291.78万 | 1.69% |
| 548 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 497 |
TREETree Capital
|
$0.0298 | $0.0305 | $0.0279 | $23.83万 | $467.53万 | -0.67% |
相关站点
共 40 个
First Digital _数字货币市值
Uniswap _加密货币行情
Ondo _比特币
PAX Gold _BTC行情
DRAMB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _数字货币市值
Pepe _BTC行情
EUR _数字货币市值
SOXSB _数字货币市值
Solana _BTC行情
DRAMB _加密货币行情
币安币 _比特币
Gains Network _加密货币行情
United Stables _BTC行情
Pump.fun _比特币
Hedera _以太坊ETH价格
USD1 _比特币
Initia _比特币
QQQB _币种排行
Aster _BTC行情
NEXPACE _比特币
NEXPACE _比特币行情
Wrapped _以太坊ETH价格
Aster _加密货币行情
Internet _BTC行情
比特币 _加密货币行情
ONEchain _加密货币行情
BMNRB _加密货币行情
Ether.fi _比特币行情
牛来 _以太坊ETH价格
Hedera _BTC行情
Chainlink _币种排行
Hedera _数字货币市值
NFPrompt _比特币行情
Aster _币种排行
Internet _比特币