24H 最高$0.056
24H 最低$0.0515
今日开盘$0.056
24H 成交量$24.28万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
DRAMBDRAMB
|
$38.22 | $40.17 | $37.81 | $234.47万 | — | -3.34% |
| 506 |
SAPIENSapien
|
$0.04312 | $0.04616 | $0.04176 | $20.74万 | $1,117.98万 | -6.26% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 225 |
FLOKIFloki Inu
|
$0.00002032 | $0.00002147 | $0.00002018 | $69.95万 | $2.04亿 | -4.60% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01375 | $0.01464 | $0.01338 | $24.00万 | — | -6.02% |
| 17 |
ENAEthena
|
$0.1472 | $0.1558 | $0.1441 | $2,586.31万 | $20.53亿 | -4.73% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
ZKPPanther Protocol
|
$0.0342 | $0.0364 | $0.0336 | $18.94万 | $1,059.52万 | -6.04% |
| 273 |
LALATOKEN
|
$0.0511 | $0.0538 | $0.0503 | $55.01万 | $1,016.26万 | -4.66% |
| 176 |
ARKArk
|
$0.1501 | $0.1639 | $0.1478 | $90.52万 | $3,101.14万 | -0.86% |
| 586 |
CRWVBCRWVB
|
$44.51 | $46.81 | $44.11 | $13.48万 | — | -3.91% |
| 358 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $39.52万 | $190.68万 | -4.85% |
| 391 |
BBBounceBit
|
$0.00598 | $0.00649 | $0.00585 | $34.90万 | $259.12万 | -7.72% |
| 632 |
BANANABanana For Scale
|
$2.824 | $3.04 | $2.81 | $9.18万 | $5,719.83万 | -6.80% |
| 668 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
| 657 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.61 | $5.69万 | — | -5.71% |
| 474 |
USTCTerra Classic USD
|
$0.00399 | $0.00419 | $0.00397 | $23.73万 | $2,291.78万 | -4.09% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 471 |
TREETree Capital
|
$0.0286 | $0.0309 | $0.0279 | $23.90万 | $467.53万 | -6.84% |
相关站点
共 40 个
QQQB _BTC行情
KORUB _数字货币市值
Ether.fi _比特币
EUR _加密货币行情
比特币 _币种排行
波场 _BTC行情
Quant _以太坊ETH价格
BEAMX _BTC行情
EWYB _数字货币市值
Tether Gold _比特币行情
Act I : The _数字货币市值
Bubblemaps _比特币行情
牛来 _币种排行
Reserve Rights _BTC行情
Tether Gold _加密货币行情
币安币 _币种排行
Gains Network _BTC行情
Virtuals _比特币
SOXSB _以太坊ETH价格
Pudgy Penguins _币种排行
Meteora _加密货币行情
Pepe _加密货币行情
牛来 _币种排行
Near Protocol _比特币
PAX Gold _BTC行情
Uniswap _数字货币市值
Wrapped _币种排行
以太坊 _BTC行情
Artificial _BTC行情
大零币 _数字货币市值
Internet _数字货币市值
First Neiro _BTC行情
Quant _币种排行
USD1 _数字货币市值
Gram _比特币行情
Ondo _数字货币市值
Pudgy Penguins _比特币行情
以太坊 _以太坊ETH价格
Ether.fi _比特币行情
比特现金 _BTC行情