24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14246
24H 成交量$19.07万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DRAMBDRAMB
|
$39.36 | $40.17 | $37.99 | $216.05万 | — | -0.18% |
| 522 |
SAPIENSapien
|
$0.04376 | $0.04622 | $0.04176 | $17.83万 | $1,117.98万 | -4.97% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 231 |
FLOKIFloki Inu
|
$0.00002084 | $0.00002147 | $0.00002018 | $65.14万 | $2.04亿 | -1.79% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01468 | $0.01338 | $21.34万 | — | -4.78% |
| 17 |
ENAEthena
|
$0.1517 | $0.1558 | $0.1441 | $2,154.00万 | $20.53亿 | -1.69% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
ZKPPanther Protocol
|
$0.0353 | $0.0366 | $0.0336 | $18.30万 | $1,059.52万 | -3.55% |
| 274 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $52.27万 | $1,016.26万 | -2.62% |
| 171 |
ARKArk
|
$0.153 | $0.1639 | $0.1478 | $88.70万 | $3,101.14万 | 2.14% |
| 585 |
CRWVBCRWVB
|
$45.91 | $46.81 | $45.02 | $12.10万 | — | -0.52% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.10% |
| 400 |
BBBounceBit
|
$0.00611 | $0.00654 | $0.00585 | $31.47万 | $259.12万 | -6.14% |
| 625 |
BANANABanana For Scale
|
$2.882 | $3.04 | $2.82 | $9.08万 | $5,719.83万 | -4.88% |
| 668 |
BRKBBBRKBB
|
$571.51 | $576.30 | $567.53 | $2.43万 | — | -0.22% |
| 656 |
CYPHBCYPHB
|
$2.7 | $2.82 | $2.68 | $5.11万 | — | -3.92% |
| 483 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.56万 | $2,291.78万 | -1.21% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 472 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.85万 | $467.53万 | -5.54% |
相关站点
共 40 个
达世币 _BTC行情
Polkadot _币种排行
Virtuals _币种排行
BEAMX _数字货币市值
Ripple USD _加密货币行情
StraitsX USD _数字货币市值
Gram _币种排行
Arbitrum _数字货币市值
Wrapped _以太坊ETH价格
Injective _币种排行
Avalanche _比特币
Ripple USD _加密货币行情
Arbitrum _比特币
RWUSD _以太坊ETH价格
DRAMB _数字货币市值
Shiba Inu _BTC行情
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
Vanar Chain _比特币行情
StraitsX USD _比特币行情
Hyperliquid _币种排行
Gains Network _以太坊ETH价格
Virtuals _币种排行
波场 _以太坊ETH价格
PAX Gold _币种排行
QQQB _BTC行情
Official _加密货币行情
United Stables _比特币
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _加密货币行情
Hedera _比特币
Quant _BTC行情
CyberConnect _数字货币市值
TONToken _加密货币行情
BEAMX _币种排行
First Neiro _加密货币行情
Official _比特币行情
RWUSD _币种排行