24H 最高$7.12
24H 最低$6.63
今日开盘$7.078
24H 成交量$2,553.69万
流通市值$42.31亿
24H 涨跌额(-$0.17)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 528 |
SAPIENSapien
|
$0.04403 | $0.04622 | $0.04176 | $17.39万 | $1,117.98万 | -4.01% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 232 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.04亿 | -1.89% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01468 | $0.01338 | $21.40万 | — | -4.52% |
| 17 |
ENAEthena
|
$0.1526 | $0.1558 | $0.1441 | $2,072.75万 | $20.53亿 | -0.78% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 518 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.26万 | $1,059.52万 | -3.01% |
| 272 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $52.26万 | $1,016.26万 | -2.80% |
| 172 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $88.69万 | $3,101.14万 | 2.14% |
| 588 |
CRWVBCRWVB
|
$46.25 | $46.81 | $45.02 | $11.88万 | — | 0.33% |
| 367 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.71万 | $190.68万 | -3.98% |
| 402 |
BBBounceBit
|
$0.00613 | $0.00654 | $0.00585 | $31.11万 | $259.12万 | -5.84% |
| 635 |
BANANABanana For Scale
|
$2.907 | $3.04 | $2.82 | $7.97万 | $5,719.83万 | -3.74% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.08万 | — | -3.20% |
| 487 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $21.43万 | $2,291.78万 | -1.20% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 471 |
TREETree Capital
|
$0.0291 | $0.0309 | $0.0279 | $22.76万 | $467.53万 | -5.52% |
相关站点
共 40 个
BEAMX _比特币行情
Shiba Inu _BTC行情
First Digital _以太坊ETH价格
狗币 _比特币行情
狗币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _比特币行情
比特币 _数字货币市值
Internet _BTC行情
Filecoin _比特币
United Stables _币种排行
Ether.fi _以太坊ETH价格
Celestia _加密货币行情
达世币 _加密货币行情
Aptos _币种排行
艾达币 _比特币
First Digital _比特币行情
Gram _加密货币行情
牛来 _比特币
瑞波币 _币种排行
KORUB _比特币
StraitsX USD _数字货币市值
Virtuals _BTC行情
Hamster Kombat _BTC行情
QQQB _数字货币市值
Aptos _比特币行情
比特币 _比特币行情
Pump.fun _加密货币行情
Worldcoin _BTC行情
Official _币种排行
波场 _币种排行
瑞波币 _币种排行
Worldcoin _加密货币行情
PAX Gold _BTC行情
LayerZero _币种排行
Tether Gold _数字货币市值
COINB _BTC行情
BFUSD _比特币行情
StraitsX USD _以太坊ETH价格
COINB _BTC行情